Monday, September 28 2020
Gold
Turnover: 228,993 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 399.38 399.60 397.00 398.12 397.34 .78 774 716
Nov-20 399.06 400.24 398.62 399.64 399.22 .42 12 18
Dec-20 399.22 402.00 398.18 399.78 398.88 .90 184,483 203,539
Feb-21 400.80 403.44 399.80 401.30 400.32 .98 24,537 23,241
Apr-21 401.96 405.02 401.50 403.00 401.62 1.38 11,991 18,284
Jun-21 404.08 406.90 403.40 405.22 403.16 2.06 2,660 8,577
Aug-21 405.80 408.64 405.08 406.58 404.40 2.18 4,530 14,031
Oct-21 407.36 409.46 407.36 408.64 405.50 3.14 6 25
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
