Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Gold Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/28/2020 | 03:31am EDT
Monday, September 28 2020 
Gold 
 
Turnover: 228,993 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   399.38  399.60  397.00  398.12  397.34    .78       774       716 
Nov-20   399.06  400.24  398.62  399.64  399.22    .42        12        18 
Dec-20   399.22  402.00  398.18  399.78  398.88    .90   184,483   203,539 
Feb-21   400.80  403.44  399.80  401.30  400.32    .98    24,537    23,241 
Apr-21   401.96  405.02  401.50  403.00  401.62   1.38    11,991    18,284 
Jun-21   404.08  406.90  403.40  405.22  403.16   2.06     2,660     8,577 
Aug-21   405.80  408.64  405.08  406.58  404.40   2.18     4,530    14,031 
Oct-21   407.36  409.46  407.36  408.64  405.50   3.14         6        25 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

 


Stocks mentioned in the article
ChangeLast1st jan.
GOLD -0.93% 1905.084 Delayed Quote.25.92%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.37% 6.6648 Delayed Quote.-4.58%
share with twitter share with LinkedIn share with facebook
All news about GOLD
01:09pGold falls 1% on resilient U.S. jobs data, dollar recovery
RE
11:07aS.Africa's Implats says workers suffer minor injuries in mine 'incident'
RE
09:44aCopper Hovers Near 28-Month High
DJ
05:46aChrome ore producers criticize S. Africa's proposed export tax
RE
04:00aPolyus Gold Production, Prices Push 3Q Sales Up 12% From 2Q
DJ
03:31aChina Shanghai Gold Futures Closing Prices, Volume
DJ
02:45aSiberian gold deposit is world's biggest by reserves - new estimate
RE
01:09aGLENCORE SEES LOGIC IN KEEPING COAL, : Russell
RE
10/21Materials Down As Stimulus Doubts Offset Gold, Copper Strength -- Materials R..
DJ
10/21Markets mixed with all eyes on U.S. stimulus talks
RE
More news
Chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends GOLD
Short TermMid-TermLong Term
TrendsBearishNeutralBullish