Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GOLD

SummaryQuotesChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Gold Futures Closing Prices, Volume

09/30/2020 | 03:31am EDT
Wednesday, September 30 2020 
Gold 
 
Turnover: 173,777 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   403.02  405.96  401.08  403.68  401.52   2.16       295       504 
Nov-20   404.12  407.16  404.12  406.04  402.88   3.16         8        18 
Dec-20   406.10  408.00  405.16  406.60  403.96   2.64   137,965   197,342 
Feb-21   407.62  409.62  406.82  408.14  405.56   2.58    19,927    20,394 
Apr-21   409.78  411.28  408.64  409.92  407.48   2.44    11,165    15,327 
Jun-21   411.80  413.00  410.60  411.80  409.50   2.30     1,409     8,895 
Aug-21   412.98  414.64  412.28  413.40  410.98   2.42     3,004    15,854 
Oct-21   415.66  415.90  415.66  415.78  411.18   4.60         4        23 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

 

Stocks mentioned in the article
ChangeLast1st jan.
CHINA ENTERPRISE COMPANY LIMITED -1.23% 3.2 End-of-day quote.-4.76%
GOLD -0.38% 1866.2 Delayed Quote.-1.12%
GROUPE OPEN -0.57% 17.4 Real-time Quote.14.17%
UNIT CORPORATION 0.00%End-of-day quote.-94.18%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.22% 6.4053 Delayed Quote.-1.60%
All news about GOLD
02:30pGold slips as investors fear U.S. Fed taper hints
RE
02:03pUPDATE : Gold Falls to a Month Low as Bond Yields Rise, Fed Meeting Anticipated
MT
02:01pAugust Gold Contract Ends Down US$13.70; Settles at US$1,865.90 per Ounce
MT
01:50pComex Gold Settles 0.71% Lower at $1864.00 -- Data Talk
DJ
12:54pMIDDAY ETF UPDATE : Broad-Market ETFs Lower; US Stocks Mixed Ahead of Fed's Mone..
MT
10:51aGold slips as investors fear U.S. Fed taper hints
RE
10:17aTSX dips as losses in miners, dismal manufacturing data weigh
RE
09:48aCORRECT  : Burkina Faso Closes Artisanal Gold Mining Sites After Jihadist Killin..
DJ
09:16aGold Falls to a Month Low as Bond Yields Rise, Fed Meeting Anticipated
MT
09:13aETF PREVIEW : ETFs Edge Lower, Futures Point Higher as Wall Street Looks Ahead t..
MT
More news
Chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends GOLD
Short TermMid-TermLong Term
TrendsBullishNeutralNeutral