Wednesday, September 30 2020
Gold
Turnover: 173,777 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 403.02 405.96 401.08 403.68 401.52 2.16 295 504
Nov-20 404.12 407.16 404.12 406.04 402.88 3.16 8 18
Dec-20 406.10 408.00 405.16 406.60 403.96 2.64 137,965 197,342
Feb-21 407.62 409.62 406.82 408.14 405.56 2.58 19,927 20,394
Apr-21 409.78 411.28 408.64 409.92 407.48 2.44 11,165 15,327
Jun-21 411.80 413.00 410.60 411.80 409.50 2.30 1,409 8,895
Aug-21 412.98 414.64 412.28 413.40 410.98 2.42 3,004 15,854
Oct-21 415.66 415.90 415.66 415.78 411.18 4.60 4 23
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
