China Shanghai Gold Futures Closing Prices, Volume

Tuesday, October 27 2020 
Gold 
 
Turnover: 211,628 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   402.04  403.40  400.34  402.18  401.88    .30        11         4 
Dec-20   402.86  405.50  402.84  404.50  402.02   2.48   151,696   162,159 
Jan-21   404.98  406.48  404.38  405.58  403.22   2.36     1,253       396 
Feb-21   404.38  407.36  404.38  406.36  403.96   2.40    33,741    24,788 
Apr-21   407.08  409.34  406.80  408.46  405.86   2.60    16,169    21,752 
Jun-21   409.20  411.44  408.98  410.86  407.50   3.36     6,325    20,945 
Aug-21   410.70  412.94  410.66  412.36  409.62   2.74     2,429    15,121 
Oct-21   413.80  414.50  411.34  413.46  411.36   2.10         4        36 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to [e-mail].

(END) Dow Jones Newswires

10-27-20 0330ET