Wednesday, November 18 2020
Gold
Turnover: 176,236 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Dec-20 396.04 397.26 392.72 395.06 396.26 -1.20 87,655 76,287
Jan-21 396.96 398.42 393.84 395.62 396.94 -1.32 1,834 3,752
Feb-21 397.76 398.96 394.42 396.60 397.96 -1.36 47,237 47,233
Apr-21 399.68 401.18 396.66 398.62 400.04 -1.42 14,028 34,305
Jun-21 401.92 403.22 398.50 400.46 401.80 -1.34 22,903 55,173
Aug-21 403.62 405.12 400.70 402.62 403.90 -1.28 2,571 13,532
Oct-21 406.86 406.86 403.00 404.08 405.88 -1.80 5 73
Dec-21 403.00 405.04 403.00 404.00 408.06 -4.06 3 3
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-18-20 0230ET
