Monday, November 23 2020
Gold
Turnover: 164,508 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Dec-20 392.18 394.18 391.60 392.72 391.74 .98 80,667 51,812
Jan-21 393.00 394.92 392.44 393.26 392.46 .80 4,059 1,917
Feb-21 393.50 395.70 393.20 394.32 393.30 1.02 44,322 52,895
Apr-21 395.80 397.80 395.26 396.36 395.42 .94 7,484 36,658
Jun-21 396.30 399.36 396.28 397.84 397.20 .64 25,760 70,853
Aug-21 399.40 401.36 398.92 399.96 399.10 .86 2,196 13,488
Oct-21 401.40 402.72 401.08 401.70 401.00 .70 8 77
Dec-21 402.02 403.22 400.60 402.32 401.52 .80 12 18
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-23-20 0230ET
