Wednesday, January 13 2021
Gold
Turnover: 206,524 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 - - - 385.00 385.00 .00 0 0
Feb-21 387.54 388.68 384.02 386.18 384.68 1.50 80,959 20,228
Mar-21 388.94 390.16 385.20 388.46 386.24 2.22 31 47
Apr-21 388.46 389.54 384.88 387.52 385.82 1.70 28,707 30,014
Jun-21 389.70 390.48 385.62 388.18 386.62 1.56 75,048 103,430
Aug-21 391.18 392.00 387.44 390.24 387.98 2.26 14,970 13,599
Oct-21 392.42 393.32 388.62 391.22 390.66 .56 6,730 7,107
Dec-21 393.80 394.52 390.86 393.24 392.34 .90 79 295
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-13-21 0230ET
