Friday, April 16 2021
Gold
Turnover: 191,211 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 367.80 372.16 367.78 371.14 366.86 4.28 29 53
Jun-21 369.12 374.08 368.92 372.38 367.62 4.76 152,801 125,219
Jul-21 370.88 375.98 370.88 373.78 367.62 6.16 481 54
Aug-21 370.30 374.92 369.88 373.12 368.60 4.52 21,347 35,195
Oct-21 371.12 375.60 370.66 373.82 369.34 4.48 13,244 27,715
Dec-21 372.18 376.44 371.58 375.06 370.22 4.84 3,294 24,355
Feb-22 372.72 377.02 372.72 375.06 371.62 3.44 12 76
Apr-22 374.92 376.00 374.92 375.30 373.02 2.28 3 18
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-16-21 0330ET
