Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Brent Oil    XBNT   XX00000BRENT

LONDON BRENT OIL

(XBNT)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/10 17:04:01
10/16/2020 10/18/2020 10/19/2020 10/20/2020 10/21/2020 Date
42.8(c) 42.99(c) 42.45(c) 42.77(c) 41.7 Last
-0.44% +0.44% -1.26% +0.75% -2.77% Change
43.04 42.81 43 42.39 42.9 Open
43.2 43.1 43.21 43.28 43.02 High
42.25 42.72 42.34 42.17 41.44 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 -35.20%
1-year price change -27.70%
10-year price change -48.81%
Extremes
10-year High (03/01/2012) 128.37
10-year Low (04/22/2020) 15.97
Indicators
STIM
RSI 14 days 52.84
MA20 42.03
MA50 42.43
MA100 43.01
MA20 / Price -0.79%
MA50 / Price -1.75%
MA100 / Price -3.14%
Last transactions
Time Price Quantity
05:04:01 pm 41.7 -
05:03:58 pm 41.69 -
05:03:51 pm 41.68 -
05:00:06 pm 41.7 -
04:59:59 pm 41.68 -
04:59:57 pm 41.69 -
04:59:54 pm 41.7 -
04:59:53 pm 41.69 -
04:59:53 pm 41.7 -
04:59:53 pm 41.69 -
04:59:52 pm 41.7 -
04:59:52 pm 41.69 -
04:59:52 pm 41.7 -
04:59:51 pm 41.69 -
04:59:51 pm 41.7 -
04:59:51 pm 41.69 -
04:59:50 pm 41.7 -
04:59:50 pm 41.69 -
04:55:01 pm 41.7 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for LONDON BRENT OIL
Daily chart LONDON BRENT OIL
Duration : Period :
London Brent Oil Technical Analysis Chart | MarketScreener
Full-screen chart