Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/14/2020 | 04:31am EDT
Monday, September 14 2020 
 
Natural Rubber 
 
Turnover: 242,984 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,405  11,690  11,405  11,505  11,390    115       244     5,032 
Oct-20   11,390  11,500  11,385  11,470  11,425     45        15       130 
Nov-20   11,325  11,495  11,315  11,410  11,325     85     1,208     9,423 
Jan-21   12,195  12,355  12,175  12,270  12,195     75   216,056   216,316 
Mar-21   12,255  12,430  12,255  12,345  12,275     70     6,272     8,015 
Apr-21   12,320  12,495  12,305  12,405  12,335     70     5,785     7,349 
May-21   12,390  12,535  12,360  12,450  12,375     75    13,396    33,047 
Jun-21        -       -       -  12,405  12,405      0         0        17 
Jul-21        -       -       -  12,505  12,505      0         0        45 
Aug-21   12,580  12,740  12,580  12,625  12,595     30         8        70 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.07% 6.7129 Delayed Quote.-3.48%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
10/27Sustainable rubber ingredient maker Bolder in talks to go public
RE
10/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/26Sustainable rubber ingredient maker Bolder in talks to go public -sources
RE
10/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart