Friday, September 18 2020
Natural Rubber
Turnover: 279,275 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,640 11,745 11,630 11,685 11,545 140 17 100
Nov-20 11,525 11,730 11,480 11,605 11,555 50 1,252 8,882
Jan-21 12,360 12,560 12,300 12,445 12,425 20 245,956 209,858
Mar-21 12,455 12,630 12,380 12,515 12,505 10 7,501 8,000
Apr-21 12,490 12,680 12,425 12,565 12,545 20 6,027 7,544
May-21 12,530 12,710 12,465 12,610 12,590 20 18,348 36,868
Jun-21 - - - 12,560 12,485 75 0 17
Jul-21 12,795 12,795 12,795 12,795 12,695 100 4 45
Aug-21 - - - 12,725 12,725 0 0 70
Sep-21 12,690 12,860 12,650 12,770 12,760 10 170 357
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
