Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/18/2020 | 04:31am EDT
Friday, September 18 2020 
 
Natural Rubber 
 
Turnover: 279,275 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,640  11,745  11,630  11,685  11,545    140        17       100 
Nov-20   11,525  11,730  11,480  11,605  11,555     50     1,252     8,882 
Jan-21   12,360  12,560  12,300  12,445  12,425     20   245,956   209,858 
Mar-21   12,455  12,630  12,380  12,515  12,505     10     7,501     8,000 
Apr-21   12,490  12,680  12,425  12,565  12,545     20     6,027     7,544 
May-21   12,530  12,710  12,465  12,610  12,590     20    18,348    36,868 
Jun-21        -       -       -  12,560  12,485     75         0        17 
Jul-21   12,795  12,795  12,795  12,795  12,695    100         4        45 
Aug-21        -       -       -  12,725  12,725      0         0        70 
Sep-21   12,690  12,860  12,650  12,770  12,760     10       170       357 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.01% 6.713 Delayed Quote.-3.48%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
10/27Sustainable rubber ingredient maker Bolder in talks to go public
RE
10/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/26Sustainable rubber ingredient maker Bolder in talks to go public -sources
RE
10/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart