Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/22/2020 | 04:31am EDT
Tuesday, September 22 2020 
 
Natural Rubber 
 
Turnover: 442,994 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,650  11,655  11,580  11,635  11,695    -60        19        85 
Nov-20   11,745  11,745  11,425  11,575  11,755   -180     1,741     8,344 
Jan-21   12,570  12,590  12,220  12,420  12,595   -175   397,662   194,201 
Mar-21   12,640  12,665  12,295  12,515  12,670   -155     7,730     7,923 
Apr-21   12,685  12,710  12,355  12,560  12,715   -155     6,712     7,636 
May-21   12,700  12,745  12,390  12,580  12,740   -160    28,563    36,149 
Jun-21        -       -       -  12,560  12,560      0         0        17 
Jul-21   12,670  12,670  12,670  12,670  12,885   -215         1        45 
Aug-21   12,840  12,840  12,650  12,745  12,725     20         2        70 
Sep-21   12,900  12,920  12,515  12,730  12,900   -170       564       635 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.25% 6.7259 Delayed Quote.-3.48%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
10/27Sustainable rubber ingredient maker Bolder in talks to go public
RE
10/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/26Sustainable rubber ingredient maker Bolder in talks to go public -sources
RE
10/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart