Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/23/2020 | 04:31am EDT
Wednesday, September 23 2020 
 
Natural Rubber 
 
Turnover: 335,192 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,470  11,595  11,450  11,475  11,635   -160        16        78 
Nov-20   11,610  11,675  11,500  11,560  11,575    -15     1,112     8,068 
Jan-21   12,440  12,495  12,235  12,365  12,420    -55   297,247   196,330 
Mar-21   12,515  12,580  12,315  12,445  12,515    -70     8,286     7,843 
Apr-21   12,565  12,625  12,365  12,495  12,560    -65     6,985     7,584 
May-21   12,565  12,650  12,400  12,520  12,580    -60    21,188    35,668 
Jun-21        -       -       -  12,560  12,560      0         0        17 
Jul-21        -       -       -  12,670  12,670      0         0        45 
Aug-21   12,680  12,680  12,680  12,680  12,745    -65         1        70 
Sep-21   12,740  12,790  12,555  12,650  12,730    -80       357       800 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.19% 6.706 Delayed Quote.-3.48%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
10/27Sustainable rubber ingredient maker Bolder in talks to go public
RE
10/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/26Sustainable rubber ingredient maker Bolder in talks to go public -sources
RE
10/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart