Monday, September 28 2020
Natural Rubber
Turnover: 318,267 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,975 11,980 11,905 11,935 11,810 125 24 41
Nov-20 11,885 11,975 11,855 11,915 11,825 90 1,058 6,612
Jan-21 12,600 12,730 12,585 12,650 12,560 90 279,792 194,538
Mar-21 12,685 12,800 12,655 12,715 12,625 90 8,153 7,869
Apr-21 12,740 12,840 12,695 12,755 12,675 80 6,983 7,336
May-21 12,740 12,870 12,735 12,795 12,740 55 21,802 39,884
Jun-21 12,835 12,915 12,805 12,860 12,560 300 242 104
Jul-21 12,890 12,890 12,805 12,810 12,885 -75 9 47
Aug-21 12,880 12,880 12,880 12,880 12,715 165 4 70
Sep-21 12,915 13,000 12,885 12,945 12,905 40 200 902
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
