Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/28/2020 | 03:31am EDT
Monday, September 28 2020 
 
Natural Rubber 
 
Turnover: 318,267 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,975  11,980  11,905  11,935  11,810    125        24        41 
Nov-20   11,885  11,975  11,855  11,915  11,825     90     1,058     6,612 
Jan-21   12,600  12,730  12,585  12,650  12,560     90   279,792   194,538 
Mar-21   12,685  12,800  12,655  12,715  12,625     90     8,153     7,869 
Apr-21   12,740  12,840  12,695  12,755  12,675     80     6,983     7,336 
May-21   12,740  12,870  12,735  12,795  12,740     55    21,802    39,884 
Jun-21   12,835  12,915  12,805  12,860  12,560    300       242       104 
Jul-21   12,890  12,890  12,805  12,810  12,885    -75         9        47 
Aug-21   12,880  12,880  12,880  12,880  12,715    165         4        70 
Sep-21   12,915  13,000  12,885  12,945  12,905     40       200       902 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.05% 6.67011 Delayed Quote.-4.21%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/17TOP GLOVE BHD : Malaysia has inspected, will monitor rubber manufacturers' labou..
RE
10/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/15Malaysian rubber gloves added to U.S. list of goods produced by forced labour
RE
10/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/13As U.S. politics heats up, companies seek to avoid controversy
RE
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart