Wednesday, September 30 2020
Natural Rubber
Turnover: 334,981 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,850 11,850 11,625 11,690 11,875 -185 20 28
Nov-20 11,845 11,880 11,660 11,800 11,880 -80 1,816 5,240
Jan-21 12,615 12,650 12,350 12,520 12,635 -115 293,313 170,282
Mar-21 12,685 12,705 12,430 12,585 12,690 -105 8,295 7,804
Apr-21 12,715 12,740 12,480 12,625 12,730 -105 6,768 7,301
May-21 12,740 12,770 12,510 12,630 12,765 -135 24,354 38,300
Jun-21 12,770 12,790 12,705 12,735 12,805 -70 9 124
Jul-21 12,585 12,675 12,585 12,630 12,795 -165 2 46
Aug-21 - - - 12,830 12,830 0 0 67
Sep-21 12,890 12,900 12,615 12,720 12,900 -180 404 1,039
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
