Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

09/30/2020 | 03:31am EDT
Wednesday, September 30 2020 
 
Natural Rubber 
 
Turnover: 334,981 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,850  11,850  11,625  11,690  11,875   -185        20        28 
Nov-20   11,845  11,880  11,660  11,800  11,880    -80     1,816     5,240 
Jan-21   12,615  12,650  12,350  12,520  12,635   -115   293,313   170,282 
Mar-21   12,685  12,705  12,430  12,585  12,690   -105     8,295     7,804 
Apr-21   12,715  12,740  12,480  12,625  12,730   -105     6,768     7,301 
May-21   12,740  12,770  12,510  12,630  12,765   -135    24,354    38,300 
Jun-21   12,770  12,790  12,705  12,735  12,805    -70         9       124 
Jul-21   12,585  12,675  12,585  12,630  12,795   -165         2        46 
Aug-21        -       -       -  12,830  12,830      0         0        67 
Sep-21   12,890  12,900  12,615  12,720  12,900   -180       404     1,039 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

 

Stocks mentioned in the article
ChangeLast1st jan.
CHINA ENTERPRISE COMPANY LIMITED -0.32% 3.16 End-of-day quote.-5.95%
GROUPE OPEN -0.86% 17.2 Real-time Quote.12.86%
UNIT CORPORATION 0.00%End-of-day quote.-94.18%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.06% 6.4642 Delayed Quote.-0.42%
All news about LONDON CAOUTCH.
04/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/20Malaysia's Palm Oil, Rubber Cultivator IOI Buys Back Shares
MT
04/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/16GOODYEAR TIRE & RUBBER  : Morgan Stanley Downgrades The Goodyear Tire & Rubber C..
MT
04/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/12Rubber Products Issues Guarantee for Thermoplastics Maker Max Spare
MT
04/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/09AVON RUBBER P L C  : Forecasts $122 Million Revenue in Fiscal H1
MT
04/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart