Thursday, October 15 2020
Natural Rubber
Turnover: 397,652 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 - - - 12,300 12,300 0 0 9
Nov-20 12,680 12,775 12,655 12,700 12,580 120 1,213 3,703
Jan-21 13,365 13,485 13,260 13,375 13,305 70 339,321 209,930
Mar-21 13,430 13,520 13,305 13,410 13,360 50 11,124 8,020
Apr-21 13,455 13,545 13,325 13,430 13,390 40 9,055 7,568
May-21 13,470 13,540 13,330 13,435 13,425 10 35,364 48,530
Jun-21 13,465 13,500 13,330 13,435 13,420 15 32 152
Jul-21 - - - 13,360 13,360 0 0 46
Aug-21 13,500 13,520 13,495 13,500 13,470 30 6 30
Sep-21 13,500 13,585 13,385 13,485 13,490 -5 1,537 2,834
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-15-20 0330ET
