Tuesday, October 20 2020
Natural Rubber
Turnover: 764,047 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,330 13,800 13,170 13,350 13,365 -15 1,127 2,366
Jan-21 14,160 14,705 13,925 14,230 14,110 120 641,276 238,418
Mar-21 13,870 14,505 13,750 14,000 14,010 -10 16,937 8,785
Apr-21 13,800 14,440 13,700 13,950 13,925 25 12,214 8,136
May-21 13,815 14,420 13,680 13,965 13,905 60 83,227 59,003
Jun-21 13,830 14,365 13,690 13,870 13,870 0 311 205
Jul-21 13,730 14,300 13,615 13,920 13,930 -10 32 34
Aug-21 13,645 14,075 13,645 13,820 13,820 0 15 18
Sep-21 13,705 14,300 13,560 13,880 13,760 120 8,875 7,436
Oct-21 13,735 14,295 13,735 14,015 13,745 270 33 15
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-20-20 0330ET
