Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

10/23/2020 | 03:31am EST
Friday, October 23 2020 
 
Natural Rubber 
 
Turnover: 1,003,748 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   13,745  13,775  13,465  13,675  13,705    -30     1,167     3,089 
Jan-21   15,000  15,050  14,675  14,865  14,810     55   882,796   239,673 
Mar-21   14,865  14,960  14,605  14,785  14,705     80    11,628     8,878 
Apr-21   14,820  14,920  14,585  14,770  14,685     85     7,902     7,849 
May-21   14,770  14,905  14,545  14,750  14,660     90    91,860    66,930 
Jun-21   14,790  14,820  14,580  14,740  14,645     95       173       265 
Jul-21   14,840  14,840  14,565  14,670  14,665      5        26        34 
Aug-21   14,665  14,730  14,570  14,655  14,510    145         4        17 
Sep-21   14,730  14,850  14,500  14,645  14,590     55     8,184     9,115 
Oct-21   14,695  14,725  14,600  14,650  14,585     65         8        20 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-23-20 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.07% 6.56855 Delayed Quote.-5.64%
All news about LONDON CAOUTCH.
11/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/24COVID outbreak hits top rubber glove maker
RE
11/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart