Tuesday, November 17 2020
Natural Rubber
Turnover: 791,352 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,680 14,830 14,320 14,555 14,540 15 629,978 156,997
Mar-21 14,695 14,795 14,345 14,550 14,540 10 10,573 8,380
Apr-21 14,685 14,795 14,355 14,565 14,555 10 4,362 7,380
May-21 14,700 14,780 14,360 14,565 14,535 30 134,109 98,582
Jun-21 14,635 14,750 14,355 14,535 14,535 0 644 6,711
Jul-21 14,655 14,695 14,335 14,545 14,540 5 151 196
Aug-21 14,570 14,650 14,295 14,505 14,390 115 15 29
Sep-21 14,520 14,595 14,245 14,415 14,410 5 11,499 18,043
Oct-21 14,545 14,600 14,300 14,495 14,550 -55 21 52
Nov-21 - - - 14,550 14,550 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-17-20 0230ET
