Thursday, November 19 2020
Natural Rubber
Turnover: 689,284 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,200 14,480 14,115 14,285 14,200 85 518,068 145,267
Mar-21 14,230 14,535 14,155 14,340 14,240 100 11,091 8,499
Apr-21 14,240 14,565 14,175 14,345 14,260 85 5,890 7,411
May-21 14,260 14,585 14,180 14,375 14,255 120 143,547 105,963
Jun-21 14,250 14,540 14,185 14,355 14,225 130 719 6,701
Jul-21 14,280 14,530 14,245 14,340 14,210 130 38 186
Aug-21 14,350 14,535 14,350 14,435 14,275 160 5 33
Sep-21 14,130 14,470 14,105 14,290 14,185 105 9,908 19,264
Oct-21 14,270 14,330 14,260 14,280 14,150 130 6 50
Nov-21 14,220 14,280 14,070 14,195 14,060 135 12 6
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-19-20 0230ET
