Tuesday, November 24 2020
Natural Rubber
Turnover: 601,906 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,595 14,690 14,370 14,525 14,495 30 411,179 125,044
Mar-21 14,645 14,805 14,440 14,600 14,550 50 12,525 9,515
Apr-21 14,670 14,830 14,455 14,630 14,565 65 5,562 7,919
May-21 14,660 14,850 14,460 14,640 14,550 90 158,883 123,654
Jun-21 14,585 14,805 14,465 14,610 14,565 45 470 6,715
Jul-21 14,590 14,695 14,455 14,540 14,560 -20 26 185
Aug-21 14,545 14,660 14,420 14,545 14,520 25 26 29
Sep-21 14,580 14,780 14,380 14,555 14,440 115 13,230 20,938
Oct-21 14,545 14,690 14,460 14,550 14,475 75 4 47
Nov-21 14,625 14,625 14,625 14,625 14,465 160 1 19
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-24-20 0230ET
