Wednesday, November 25 2020
Natural Rubber
Turnover: 626,492 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,680 14,845 14,590 14,725 14,525 200 418,138 116,441
Mar-21 14,775 14,945 14,680 14,820 14,600 220 10,446 9,552
Apr-21 14,810 14,965 14,710 14,855 14,630 225 6,226 7,809
May-21 14,800 15,000 14,720 14,875 14,640 235 177,658 133,006
Jun-21 14,750 14,975 14,725 14,885 14,610 275 615 6,775
Jul-21 14,805 14,950 14,770 14,890 14,540 350 138 240
Aug-21 14,795 14,795 14,795 14,795 14,545 250 1 28
Sep-21 14,785 14,935 14,665 14,815 14,555 260 13,246 22,310
Oct-21 14,740 14,830 14,740 14,770 14,550 220 5 42
Nov-21 14,735 14,945 14,400 14,740 14,625 115 19 22
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-25-20 0230ET
