Thursday, November 26 2020 
 
Natural Rubber 
 
Turnover: 514,491 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-21   14,780  14,780  14,540  14,645  14,725    -80   316,605   105,878 
Mar-21   14,850  14,865  14,640  14,760  14,820    -60    13,561     9,707 
Apr-21   14,875  14,915  14,675  14,805  14,855    -50     6,907     7,952 
May-21   14,880  14,940  14,685  14,815  14,875    -60   162,985   139,199 
Jun-21   14,845  14,910  14,675  14,770  14,885   -115       707     6,812 
Jul-21   14,855  14,890  14,695  14,795  14,890    -95       674       711 
Aug-21   14,830  14,875  14,425  14,775  14,795    -20       186       193 
Sep-21   14,830  14,890  14,625  14,755  14,815    -60    12,856    22,543 
Oct-21   14,795  14,830  14,795  14,810  14,770     40         2        42 
Nov-21   14,740  14,850  14,735  14,765  14,740     25         8        27 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-26-20 0230ET