Friday, November 27 2020
Natural Rubber
Turnover: 694,077 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,560 15,250 14,530 14,880 14,645 235 398,104 100,073
Mar-21 14,645 15,365 14,645 14,945 14,760 185 16,898 9,973
Apr-21 14,695 15,390 14,695 14,960 14,805 155 6,970 7,654
May-21 14,695 15,415 14,695 15,070 14,815 255 255,148 161,667
Jun-21 14,690 15,390 14,690 15,095 14,770 325 497 6,834
Jul-21 14,750 15,420 14,750 15,020 14,795 225 1,640 1,836
Aug-21 14,725 15,365 14,725 15,015 14,775 240 364 487
Sep-21 14,655 15,355 14,655 15,045 14,755 290 14,451 24,021
Oct-21 - - - 14,985 14,810 175 0 42
Nov-21 14,980 15,520 14,980 15,210 14,765 445 5 27
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-27-20 0230ET
