Monday, January 25 2021
Natural Rubber
Turnover: 563,647 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,245 14,360 14,075 14,245 14,435 -190 2,256 1,721
Apr-21 14,255 14,400 14,140 14,320 14,560 -240 876 728
May-21 14,350 14,435 14,145 14,315 14,545 -230 504,839 215,106
Jun-21 14,365 14,470 14,185 14,360 14,575 -215 7,621 8,441
Jul-21 14,335 14,485 14,200 14,365 14,550 -185 297 7,746
Aug-21 14,355 14,505 14,285 14,375 14,600 -225 200 7,726
Sep-21 14,430 14,515 14,240 14,395 14,620 -225 47,211 44,697
Oct-21 14,350 14,535 14,310 14,485 14,600 -115 37 84
Nov-21 14,495 14,560 14,455 14,500 14,480 20 6 189
Jan-22 15,345 15,670 15,120 15,250 15,480 -230 304 958
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-25-21 0230ET
