Monday, February 1 2021
Natural Rubber
Turnover: 539,476 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,355 14,660 14,355 14,555 14,315 240 3,536 1,254
Apr-21 14,425 14,705 14,425 14,595 14,390 205 4,126 769
May-21 14,415 14,750 14,415 14,625 14,385 240 464,483 200,004
Jun-21 14,495 14,780 14,470 14,665 14,430 235 6,644 8,687
Jul-21 14,515 14,810 14,515 14,695 14,450 245 3,906 7,717
Aug-21 14,540 14,830 14,535 14,720 14,470 250 7,144 7,920
Sep-21 14,500 14,825 14,490 14,695 14,455 240 49,194 44,428
Oct-21 14,720 14,720 14,720 14,720 14,430 290 5 65
Nov-21 14,740 14,740 14,740 14,740 14,500 240 2 190
Jan-22 15,360 15,640 15,360 15,510 15,300 210 436 1,555
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-01-21 0230ET
