Wednesday, February 10 2021
Natural Rubber
Turnover: 404,937 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,735 14,765 14,470 14,605 14,710 -105 4,623 998
Apr-21 14,700 14,705 14,500 14,625 14,750 -125 2,950 653
May-21 14,800 14,850 14,535 14,670 14,795 -125 336,995 180,855
Jun-21 14,830 14,890 14,590 14,720 14,855 -135 6,704 9,143
Jul-21 14,875 14,900 14,640 14,750 14,895 -145 5,653 8,198
Aug-21 14,915 14,940 14,625 14,780 14,905 -125 8,955 7,896
Sep-21 14,850 14,915 14,610 14,760 14,860 -100 38,876 49,676
Oct-21 14,795 14,815 14,680 14,770 14,935 -165 31 78
Nov-21 14,830 14,890 14,750 14,795 15,005 -210 17 202
Jan-22 15,750 15,750 15,455 15,595 15,740 -145 133 1,639
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-10-21 0230ET
