Friday, February 26 2021
Natural Rubber
Turnover: 1,093,321 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 16,800 16,855 15,785 16,150 16,775 -625 322 327
Apr-21 16,855 16,930 15,920 16,335 16,915 -580 760 515
May-21 16,955 17,040 15,965 16,460 16,935 -475 906,077 199,311
Jun-21 17,040 17,060 15,955 16,485 16,935 -450 6,561 8,932
Jul-21 16,930 17,035 15,915 16,480 16,945 -465 4,833 8,396
Aug-21 16,940 17,025 15,970 16,490 16,895 -405 11,185 8,173
Sep-21 16,900 17,025 16,020 16,500 16,890 -390 156,510 67,888
Oct-21 16,935 17,035 16,070 16,545 16,930 -385 3,579 285
Nov-21 17,035 17,050 16,100 16,595 17,000 -405 2,113 505
Jan-22 17,775 17,840 16,880 17,275 17,705 -430 1,381 2,979
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-26-21 0230ET
