Wednesday, March 10 2021
Natural Rubber
Turnover: 852,153 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,510 15,500 14,510 15,125 14,960 165 18 199
Apr-21 15,050 15,245 14,925 15,140 15,095 45 105 312
May-21 15,075 15,345 14,935 15,145 15,155 -10 676,923 172,033
Jun-21 15,070 15,380 15,000 15,215 15,205 10 1,570 8,346
Jul-21 15,220 15,420 15,040 15,235 15,255 -20 1,072 7,669
Aug-21 15,180 15,470 15,095 15,280 15,305 -25 1,964 7,672
Sep-21 15,150 15,495 15,115 15,315 15,335 -20 153,111 86,431
Oct-21 15,270 15,530 15,150 15,350 15,365 -15 12,604 531
Nov-21 15,265 15,575 15,195 15,395 15,405 -10 3,685 881
Jan-22 16,165 16,405 16,035 16,220 16,255 -35 1,101 3,437
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-10-21 0230ET
