Wednesday, March 17 2021
Natural Rubber
Turnover: 662,828 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 14,995 15,160 14,990 15,055 15,095 -40 21 242
May-21 15,100 15,310 15,000 15,160 15,190 -30 515,848 164,166
Jun-21 15,190 15,360 15,065 15,215 15,225 -10 1,677 8,442
Jul-21 15,210 15,450 15,135 15,290 15,295 -5 576 7,457
Aug-21 15,275 15,495 15,175 15,310 15,340 -30 2,355 7,812
Sep-21 15,300 15,525 15,225 15,370 15,385 -15 128,094 98,947
Oct-21 15,345 15,565 15,275 15,410 15,415 -5 8,549 456
Nov-21 15,390 15,635 15,300 15,440 15,455 -15 5,044 870
Jan-22 16,230 16,450 16,165 16,300 16,320 -20 664 3,744
Mar-22 - - - 16,300 16,280 20 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-17-21 0330ET
