Tuesday, April 6 2021
Natural Rubber
Turnover: 278,108 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 - - - 13,880 13,880 0 0 63
May-21 14,200 14,250 13,995 14,090 13,985 105 86,435 76,953
Jun-21 14,170 14,275 14,090 14,175 14,085 90 574 1,637
Jul-21 14,330 14,330 14,185 14,245 14,150 95 147 1,074
Aug-21 14,355 14,390 14,215 14,280 14,140 140 297 1,826
Sep-21 14,355 14,430 14,210 14,300 14,240 60 181,615 171,420
Oct-21 14,445 14,500 14,295 14,390 14,315 75 4,892 8,576
Nov-21 14,460 14,545 14,370 14,455 14,375 80 2,463 8,624
Jan-22 15,505 15,530 15,345 15,440 15,305 135 1,685 6,847
Mar-22 - - - 15,535 15,535 0 0 12
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-06-21 0330ET
