Wednesday, April 14 2021
Natural Rubber
Turnover: 395,499 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 - - - 13,500 13,500 0 0 65
May-21 13,355 13,445 13,195 13,315 13,260 55 47,051 49,859
Jun-21 13,410 13,550 13,280 13,425 13,345 80 340 1,371
Jul-21 13,510 13,605 13,370 13,475 13,435 40 275 964
Aug-21 13,525 13,650 13,410 13,505 13,470 35 446 1,738
Sep-21 13,555 13,675 13,420 13,545 13,490 55 325,967 228,684
Oct-21 13,620 13,765 13,515 13,625 13,590 35 10,761 9,587
Nov-21 13,710 13,830 13,585 13,695 13,660 35 7,205 9,925
Jan-22 14,725 14,770 14,570 14,690 14,640 50 3,454 9,552
Mar-22 - - - 14,685 14,685 0 0 8
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-14-21 0330ET
