0X (ZRX/USD) | Real-time Crypto 02:04:05 2024-05-04 am EDT | 5-day change | 1st Jan Change | ||
| 0.4895 USD | -0.45% |
|
-3.06% | +32.32% |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results; Down 4.3% | MT |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
|---|---|---|---|---|---|
| Last | 0.4624 $ | 0.4636 $ | 0.4732 $ | 0.4917 $ | 0.4917 $ |
| Volume | 774 436 | 1 023 370 | 642 738 | 914 977 | 914 977 |
| Change | -6.96% | +0.26% | +2.07% | +3.91% | -0.45% |
| Opening | 0.50 | 0.46 | 0.46 | 0.47 | 0.4732 |
| High | 0.50 | 0.47 | 0.48 | 0.50 | 0.4967 |
| Low | 0.45 | 0.42 | 0.45 | 0.47 | 0.4664 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.06% | ||
| Current month | +6.34% | ||
| 1 month | -23.70% | ||
| 3 months | +54.91% | ||
| 6 months | +83.06% | ||
| Current year | +32.32% | ||
| 1 year | +95.82% | ||
| 3 years | -74.16% | ||
| 5 years | +76.49% |
Volumes
marketsDaily volume
914 977
Avg. Volume 20 sessions
1 100 845
Avg. Volume 20 sessions USD
538 828.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.42
0.52
1 month
0.420.76
Current year
0.281.44
1 year
0.151.44
3 years
0.152.22
5 years
0.132.40
10 years
0.0215.07
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.72
Moving average 100 days
0.58
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+47.10%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
40.51
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZRXUSD Cryptos
- Quotes 0x (ZRX/USD)
