Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

0X (ZRX/USD)

(ZRXUSD)
Real-time Quote. Real-time  - 07/29 05:38:30 am
0.72232 USD   +2.28%
03:00aMagnit reports 9.6% total sales growth, 5.2% LFL -3-
DJ
07/19STHREE : Half Year Results -5-
DJ
07/19STHREE : Half Year Results
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 29/07 05:38:30
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
0.65682(c) 0.67511(c) 0.703(c) 0.70624(c) 0.72232 Last
+0.27% +2.78% +4.13% +0.46% +2.28% Change
117 971 595 691 1 773 749 210 415 67 148 Volume
0.66111 0.65932 0.68043 0.71115 0.69851 Open
0.66111 0.72432 0.75642 0.72576 0.72232 High
0.63237 0.65932 0.65741 0.69098 0.68946 Low
Volumes
Session volume 67 148
Avg. Volume 20 sessions 600 797
Volume ratio 0.11
Session exchange 48 502$
Avg. Exchange 20 sessions 433 967$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +11.38%
Change as of January 1 +101.21%
1-year price change +84.14%
10-year price change N/A
Extremes
10-year High (04/13/2021) 2.4
10-year Low (03/13/2020) 0.11
Indicators
STIM
RSI 14 days 51.77
MA20 0.68
MA50 0.73
MA100 1.09
MA20 / Price 5.86%
MA50 / Price -1.06%
MA100 / Price -50.90%
Last transactions
Time Price Quantity
05:38:30 am 0.72232 -
05:30:24 am 0.7211 -
05:29:14 am 0.72098 -
05:29:14 am 0.72083 -
05:29:14 am 0.72083 -
05:22:44 am 0.71885 -
05:12:53 am 0.71871 -
05:12:53 am 0.71857 -
05:12:53 am 0.71857 -
05:03:40 am 0.71581 -
05:00:38 am 0.71502 -
05:00:38 am 0.7148 -
04:59:34 am 0.71382 -
04:49:57 am 0.71323 -
04:49:15 am 0.71396 -
04:41:05 am 0.71007 -
04:32:10 am 0.71019 -
04:23:53 am 0.70905 -
04:17:38 am 0.70971 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for 0X (ZRX/USD)
Daily chart 0X (ZRX/USD)
Duration : Period :
0x (ZRX/USD) Technical Analysis Chart | MarketScreener
Full-screen chart