AELF (ELF/USD) | Real-time Crypto 10:17:20 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.5914 USD | +1.00% |
|
+5.48% | +0.81% |
| 1 week | +5.48% | ||
| Current month | -9.78% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.5587 $ | 0.5799 $ | 0.5748 $ | 0.5855 $ | 0.5855 $ |
| Volume | 193 823 | 44 890 | 69 736 | 30 243 | 30 243 |
| Change | +0.20% | +3.79% | -0.88% | +1.86% | +1.00% |
| Opening | 0.56 | 0.56 | 0.58 | 0.57 | 0.5748 |
| High | 0.60 | 0.59 | 0.58 | 0.59 | 0.5897 |
| Low | 0.56 | 0.57 | 0.56 | 0.58 | 0.5778 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.48% | ||
| Current month | -9.78% | ||
| 1 month | -7.75% | ||
| 3 months | +2.18% | ||
| 6 months | +68.73% | ||
| Current year | +0.81% | ||
| 1 year | +95.95% | ||
| 3 years | +64.42% | ||
| 5 years | +200.41% |
Volumes
marketsDaily volume
30 243
Avg. Volume 20 sessions
136 687
Avg. Volume 20 sessions USD
80 831.22
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.53
0.60
1 month
0.520.68
Current year
0.520.76
1 year
0.261.14
3 years
0.101.28
5 years
0.041.28
10 years
0.042.96
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
50.85
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)
