AELF (ELF/USD) | Real-time Crypto 09:54:36 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5591 USD | +0.27% |
|
-12.68% | -3.99% |
| 1 week | -12.68% | ||
| Current month | -14.08% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.564 $ | 0.5451 $ | 0.5576 $ | 0.5587 $ | 0.5576 $ |
| Volume | 78 658 | 85 614 | 76 886 | 193 823 | 76 886 |
| Change | +1.60% | -3.35% | +2.29% | +0.20% | +0.27% |
| Opening | 0.56 | 0.56 | 0.55 | 0.56 | 0.5451 |
| High | 0.57 | 0.55 | 0.57 | 0.60 | 0.5696 |
| Low | 0.54 | 0.53 | 0.55 | 0.56 | 0.554 |
Performance
| 1 day | +0.27% | ||
| 1 week | -12.68% | ||
| Current month | -14.08% | ||
| 1 month | -6.77% | ||
| 3 months | -4.41% | ||
| 6 months | +64.92% | ||
| Current year | -3.99% | ||
| 1 year | +75.35% | ||
| 3 years | +18.44% | ||
| 5 years | +204.37% |
Volumes
marketsDaily volume
76 886
Avg. Volume 20 sessions
128 868
Avg. Volume 20 sessions USD
72 052.68
Record volume 1
97 248 640
Record volume 2
61 761 800
Record volume 3
52 467 050
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
42.29
RSI 14 days
42.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)
