Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUGUR (REP/USD)

(REPUSD)
Real-time Quote. Real-time  - 08/05 01:04:06 am
25.572 USD   -1.25%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 01:04:06
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
23.795(c) 25.477(c) 24.591(c) 25.896(c) 25.572 Last
-10.03% +7.07% -3.48% +5.31% -1.25% Change
28 656 74 93 42 Volume
25.934 27.599 24.897 25.06 25.766 Open
26.16 29.098 25.295 27.039 25.839 High
23.795 24.842 23.986 24.238 24.94 Low
Volumes
Session volume 42
Avg. Volume 20 sessions 528
Volume ratio 0.08
Session exchange 1 074$
Avg. Exchange 20 sessions 13 511$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.85%
Change as of January 1 +49.31%
1-year price change +26.14%
10-year price change N/A
Extremes
10-year High (04/16/2021) 65
10-year Low (12/11/2018) 5.87
Indicators
STIM
RSI 14 days 56.06
MA20 22.34
MA50 18.10
MA100 24.83
MA20 / Price 12.64%
MA50 / Price 29.22%
MA100 / Price 2.90%
Last transactions
Time Price Quantity
01:04:06 am 25.572 -
12:56:37 am 25.18 -
12:56:02 am 25.375 -
12:46:29 am 25.209 -
12:46:21 am 25.431 -
12:38:18 am 25.388 -
12:29:13 am 25.466 -
12:20:43 am 25.312 -
12:20:01 am 25.505 -
12:10:35 am 25.233 -
12:01:35 am 25.225 -
11:52:04 pm 25.248 -
11:43:01 pm 25.554 -
11:42:20 pm 25.184 -
11:34:01 pm 25.5 -
11:33:16 pm 25.147 -
11:24:53 pm 25.123 -
11:15:53 pm 25.167 -
11:06:28 pm 25.19 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for AUGUR (REP/USD)
Daily chart AUGUR (REP/USD)
Duration : Period :
Augur (REP/USD) Technical Analysis Chart | MarketScreener
Full-screen chart