Real-time Crypto 01:33:34 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
0.2305 USD | -0.10% | -7.05% | -10.09% |
2022 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
2022 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view
End-of-day quote Autre2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 0.2426 $ | 0.2474 $ | 0.237 $ | 0.2307 $ | 0.2307 $ |
Volume | 345 249 | 113 797 | 184 791 | 110 436 | 110 436 |
Change | +0.87% | +1.98% | -4.20% | -2.66% | -0.10% |
Opening | 0.24 | 0.24 | 0.25 | 0.24 | 0.237 |
High | 0.25 | 0.25 | 0.25 | 0.24 | 0.2401 |
Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.2305 |
Performance
1 day | -0.10% | ||
1 week | -7.05% | ||
Current month | -3.35% | ||
1 month | -29.02% | ||
3 months | +1.41% | ||
6 months | -1.45% | ||
Current year | -10.09% | ||
1 year | +8.67% | ||
3 years | -83.40% | ||
5 years | -37.65% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)