| Real-time Crypto 10:02:06 2026-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 538.6110 EUR | -1.52% |
|
+5.96% | -25.33% |
| 1 week | +5.96% | ||
| Current month | +2.67% |
Quotes 5-day view: Binance Coin (BNB/EUR)
End-of-day quote Autre
| 2026-04-15 | 2026-04-16 | 2026-04-17 | Today | 2026-04-18 | |
|---|---|---|---|---|---|
| Last | 527.3857 € | 539.6783 € | 546.9146 € | 547.5642 € | 547.5642 € |
| Volume | 1,886 | 2,561 | 3,333 | 1 | 1 |
| Change | +1.32% | +2.33% | +1.34% | +0.12% | -1.52% |
| Opening | 520.5022 € | 527.3857 € | 539.6783 € | 546.9146 € | 546.9146 € |
| High | 531.6661 € | 540.9710 € | 548.6547 € | 547.8224 € | 547.8224 € |
| Low | 518.1497 € | 522.8843 € | 532.2319 € | 546.9078 € | 546.9078 € |
Performance
| 1 day | -1.64% | ||
| 1 week | +5.96% | ||
| Current month | +2.67% | ||
| 1 month | -5.58% | ||
| 3 months | -33.00% | ||
| 6 months | -40.52% | ||
| Current year | -25.33% | ||
| 1 year | +5.41% | ||
| 3 years | +75.61% | ||
| 5 years | +26.19% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2,382
Avg. Volume 20 sessions
1,282,971.4
Avg. Volume 20 sessions USD
1,508,979.64
Record volume 1
13,733,637
Record volume 2
13,505,101
Record volume 3
12,156,463
Indicators
Moving average 5 days
536.41
Moving average 20 days
523.79
Moving average 50 days
540.97
Moving average 100 days
592.37
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+9.98%
RSI 9 days
66.36
RSI 14 days
58.42
Historical Quotes: Binance Coin (BNB/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
Select your edition
All financial news and data tailored to specific country editions
