| Real-time Crypto 09:18:21 2026-03-14 am EDT | 5-day change | 1st Jan Change | ||
| 653.6020 USD | -0.36% |
|
+4.54% | -23.96% |
| Mar. 13 | Dubai crypto event cancelled amid Iran conflict | RE |
| Mar. 11 | Financials Down as Private-Credit Fears Rise -- Financials Roundup | DJ |
Quotes 5-day view: Binance Coin (BNB/USD)
End-of-day quote Autre
| 2026-03-11 | 2026-03-12 | 2026-03-13 | Today | 2026-03-14 | |
|---|---|---|---|---|---|
| Last | 651.3894 $ | 651.7490 $ | 655.9809 $ | 655.9800 $ | 655.9800 $ |
| Volume | 3,540 | 2,165 | 5,306 | 0 | 0 |
| Change | +1.47% | +0.06% | +0.65% | -0.00% | -0.36% |
| Opening | 641.9561 $ | 651.3894 $ | 651.7490 $ | 655.9809 $ | 655.9809 $ |
| High | 655.5686 $ | 657.2747 $ | 678.9898 $ | 655.9809 $ | 655.9809 $ |
| Low | 635.0564 $ | 641.6494 $ | 650.9513 $ | 655.9796 $ | 655.9796 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.54% | ||
| Current month | +6.33% | ||
| 1 month | +6.04% | ||
| 3 months | -26.85% | ||
| 6 months | -29.76% | ||
| Current year | -23.96% | ||
| 1 year | +13.14% | ||
| 3 years | +112.35% | ||
| 5 years | +137.66% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,499
Avg. Volume 20 sessions USD
2,286,953.4
Record volume 1
13,733,637
Record volume 2
12,156,463
Record volume 3
11,021,833
Indicators
Moving average 5 days
651.41
Moving average 20 days
630.56
Moving average 50 days
674.79
Moving average 100 days
779.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+19.27%
RSI 9 days
60.64
RSI 14 days
53.27
Historical Quotes: Binance Coin (BNB/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
Select your edition
All financial news and data tailored to specific country editions
