BITCOIN (BTC/USD) | Real-time Crypto 02:18:30 2024-09-09 am EDT | 5-day change | 1st Jan Change | ||
| 54,742.30 USD | -0.25% |
|
-4.25% | +29.80% |
| Sep. 06 | Financials Down Sharply After Jobs Data - Financials Roundup | DJ |
| Sep. 06 | Top Cryptocurrencies Fall; Bitcoin Sinks to $53,000 Level | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre| 2024-09-05 | 2024-09-06 | 2024-09-07 | 2024-09-08 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 56167.4 $ | 53954.33 $ | 54167.82 $ | 54879.33 $ | 54,879.33 $ |
| Volume | 2 198 240 197 | 3 807 917 187 | 925 092 004 | 1 042 880 564 | 1 042 880 564 |
| Change | -3.12% | -3.94% | +0.40% | +1.31% | -0.25% |
| Opening | 57,975.52 $ | 56,167.40 $ | 53,954.33 $ | 54,167.82 $ | 54,167.82 $ |
| High | 58,329.93 $ | 57,004.28 $ | 54,852.05 $ | 55,321.44 $ | 55,321.44 $ |
| Low | 55,651.61 $ | 52,552.05 $ | 53,742.58 $ | 53,631.93 $ | 53,631.93 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.25% | ||
| Current month | -6.97% | ||
| 1 month | -11.07% | ||
| 3 months | -20.81% | ||
| 6 months | -19.61% | ||
| Current year | +29.80% | ||
| 1 year | +111.83% | ||
| 3 years | +19.11% | ||
| 5 years | +426.63% | ||
| 10 years | +11,436.78% |
Volumes
marketsDaily volume
1 042 880 564
Avg. Volume 20 sessions
1 763 678 278
Avg. Volume 20 sessions USD
96 547 805 397 759.41
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
Moving average 5 days
55 428.88
Moving average 20 days
59 151.49
Moving average 50 days
60 861.29
Moving average 100 days
62 325.55
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
34.82
RSI 14 days
38.18
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)