BITCOIN (BTC/USD) | Real-time Crypto 03:34:51 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 64,338 USD | +1.30% |
|
-9.30% | +50.22% |
| 07:59pm | Stablecoin Tether gets boost as dollar alternative in emerging markets, CEO says | RE |
| 07:58pm | Sector Update: Financial Stocks Higher Friday Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63447.27 $ | 63824.7 $ | 61283.74 $ | 63511.2 $ | 63,511 $ |
| Volume | 2 658 417 494 | 2 234 500 815 | 2 562 816 109 | 1 972 785 716 | 1 972 785 716 |
| Change | -3.53% | +0.59% | -3.98% | +3.63% | +1.30% |
| Opening | 65,765.64 | 63,447.27 | 63,824.70 | 61,283.74 | 61,284 |
| High | 66,902.94 | 64,385.46 | 64,503.77 | 64,181.25 | 64,181 |
| Low | 62,328.07 | 61,667.72 | 59,682.79 | 60,829.27 | 60,829 |
Performance
| 1 day | +1.20% | ||
| 1 week | -9.30% | ||
| Current month | -10.94% | ||
| 1 month | -6.06% | ||
| 3 months | +53.83% | ||
| 6 months | +124.20% | ||
| Current year | +50.22% | ||
| 1 year | +108.95% | ||
| 3 years | +12.92% | ||
| 5 years | +1,100.65% | ||
| 10 years | +12,981.07% |
Volumes
marketsDaily volume
1 972 785 716
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions USD
138 020 921 476 337.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
59 682.79
68 422.60
1 month
59 682.7972 750.51
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
63 566.51
Moving average 20 days
67 358.18
Moving average 50 days
67 319.30
Moving average 100 days
56 802.14
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
41.31
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
