Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BITCOIN - EURO

(BTCEUR)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 08/05 02:56:23
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/08/2021 Date
44457.37(c) 47604.05(c) 46926.94(c) 47283.32(c) 47639.2 Last
-6.34% +7.08% -1.42% +0.76% +0.75% Change
77 070 66 460 65 804 54 406 4 375 Volume
47468.08 44764.44 47690.02 46748.22 47254.29 Open
47468.08 48300 48423.35 48292.28 48267.29 High
44351.54 44652.74 45850.31 45861.52 46945.92 Low
Volumes
Session volume 4 375
Avg. Volume 20 sessions 88 895
Volume ratio 0.05
Session exchange 208 421 500€
Avg. Exchange 20 sessions 4 234 879 538€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.73%
Change as of January 1 +100.30%
1-year price change +409.04%
10-year price change N/A
Extremes
10-year High (04/14/2021) 54203.35
10-year Low (10/18/2011) 1.5
Indicators
STIM
RSI 14 days 50.97
MA20 46463.33
MA50 47486.04
MA100 40283.99
MA20 / Price 2.47%
MA50 / Price 0.32%
MA100 / Price 15.44%
Last transactions
Time Price Quantity
02:56:23 am 47639.2 -
02:56:23 am 47639.2 -
02:56:21 am 47642.76 -
02:56:21 am 47642.76 -
02:56:17 am 47626.94 -
02:56:15 am 47638.47 -
02:56:11 am 47653.29 -
02:56:11 am 47649.79 -
02:56:03 am 47653.2 -
02:56:00 am 47642.74 -
02:55:58 am 47655.02 -
02:55:58 am 47655.02 -
02:55:57 am 47655.58 -
02:55:56 am 47649.77 -
02:55:47 am 47655.69 -
02:55:47 am 47655.69 -
02:55:47 am 47655.69 -
02:55:44 am 47648.22 -
02:55:21 am 47654.7 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for BITCOIN - EURO
Daily chart BITCOIN - EURO
Duration : Period :
Bitcoin - Euro Technical Analysis Chart | MarketScreener
Full-screen chart