BITCOIN (BTC/EUR) | Real-time Crypto 09:51:20 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 62,064 EUR | -1.10% |
|
+5.04% | +63.37% |
| Apr. 23 | Top Cryptocurrencies Mixed; Bitcoin Remains Above $66,000 | MT |
| Apr. 23 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 61084.66 € | 60978.91 € | 62752.58 € | 62079.14 € | 62,753 € |
| Volume | 62 141 955 | 48 163 378 | 103 284 214 | 85 494 838 | 103 284 214 |
| Change | +1.82% | -0.17% | +2.91% | -1.07% | -1.10% |
| Opening | 59,991.31 | 61,084.66 | 60,978.91 | 62,752.58 | 60,979 |
| High | 61,506.14 | 61,712.47 | 63,099.92 | 63,033.14 | 63,100 |
| Low | 59,347.99 | 60,373.03 | 60,543.42 | 61,676.87 | 60,543 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.04% | ||
| Current month | -5.09% | ||
| 1 month | +6.22% | ||
| 3 months | +72.68% | ||
| 6 months | +121.59% | ||
| Current year | +63.37% | ||
| 1 year | +147.31% | ||
| 3 years | +45.65% | ||
| 5 years | +1,208.99% | ||
| 10 years | +17,637.74% |
Volumes
marketsDaily volume
103 284 214
Avg. Volume 20 sessions
154 158 957
Avg. Volume 20 sessions
9 567 721 507 248.00
Avg. Volume 20 sessions USD
10 247 316 765 907.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
60 902.93
Moving average 20 days
62 163.73
Moving average 50 days
62 548.72
Moving average 100 days
53 301.16
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
55.34
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
