Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BITCOIN GOLD (BTG/USD)

(BTGUSD)
Real-time Quote. Real-time  - 08/04 03:20:52 pm
53.208 USD   -0.05%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 15:20:52
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
51.887(c) 49.22(c) 55.054(c) 53.234(c) 53.208 Last
-0.31% -5.14% +11.85% -3.31% -0.05% Change
603 5 813 4 024 295 330 Volume
51.32 52.299 50.214 56.372 52.639 Open
54 53.604 61.008 57.109 53.651 High
50.441 49.149 47.928 52.305 50.62 Low
Volumes
Session volume 330
Avg. Volume 20 sessions 1 867
Volume ratio 0.18
Session exchange 17 559$
Avg. Exchange 20 sessions 99 315$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +14.19%
Change as of January 1 +545.57%
1-year price change +415.53%
10-year price change N/A
Extremes
10-year High (05/06/2021) 162.44
10-year Low (09/24/2019) 4
Indicators
STIM
RSI 14 days 62.65
MA20 43.61
MA50 45.00
MA100 62.22
MA20 / Price 18.04%
MA50 / Price 15.43%
MA100 / Price -16.94%
Last transactions
Time Price Quantity
03:20:52 pm 53.208 -
03:20:50 pm 53.221 -
03:15:12 pm 53.2 -
03:15:12 pm 53.2 -
03:13:55 pm 53.199 -
03:10:47 pm 53.23 -
03:10:18 pm 53.258 -
02:06:42 pm 53.323 -
02:06:42 pm 53.323 -
02:06:31 pm 53.33 -
02:06:30 pm 53.329 -
01:15:28 pm 53.354 -
12:58:23 pm 53.564 -
12:13:14 pm 53.326 -
12:13:14 pm 53.238 -
12:00:37 pm 53.238 -
11:12:25 am 52.906 -
11:12:19 am 52.907 -
11:12:19 am 52.924 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:11 00:50
Tuesday 01:11 00:50
Wednesday 01:11 00:50
Thursday 01:11 00:50
Friday 01:11 00:50
Saturday 01:11 00:50
Sunday 01:11 00:50
Intraday chart for BITCOIN GOLD (BTG/USD)
Daily chart BITCOIN GOLD (BTG/USD)
Duration : Period :
BitCoin Gold (BTG/USD) Technical Analysis Chart | MarketScreener
Full-screen chart