Real-time Crypto 04:27:19 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
12.71 USD | -63.04% | +7.91% | +63.92% |
1 week | +7.91% | ||
Current month | -27.86% |
Quotes 5-day view
End-of-day quote Autre2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 33.82 $ | 35.57 $ | 34.43 $ | 34.39 $ | 34.39 $ |
Volume | 13 637 | 10 849 | 17 720 | 13 963 | 13 963 |
Change | -2.23% | +5.17% | -3.20% | -0.12% | -63.04% |
Opening | 34.59 | 33.82 | 35.57 | 34.43 | 34.43 |
High | 34.98 | 35.85 | 35.43 | 36.13 | 36.13 |
Low | 32.78 | 34.10 | 33.71 | 32.76 | 32.76 |
Performance
1 day | -63.04% | ||
1 week | +7.91% | ||
Current month | -27.86% | ||
1 month | -21.36% | ||
3 months | +65.18% | ||
6 months | +127.75% | ||
Current year | +63.92% | ||
1 year | +131.58% | ||
3 years | -55.53% | ||
5 years | +115.88% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)