Real-time
Crypto
03:13:35 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
61,188
USD
|
-4.13%
|
|
-7.67%
|
+50.96%
|
|
2024-04-13
|
2024-04-14
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
64021.36 $
|
65765.64 $
|
63447.27 $
|
63824.7 $
|
63,825
$
|
Volume |
3 689 543 159 |
2 627 998 513 |
2 658 417 494 |
2 234 500 815 |
2 147 483 647 |
Change |
-4.67%
|
+2.72%
|
-3.53%
|
+0.59%
|
-4.13%
|
Opening |
67,158.30 |
64,021.36 |
65,765.64 |
63,447.27 |
63,447
|
High |
68,422.60 |
65,874.88 |
66,902.94 |
64,385.46 |
64,385
|
Low |
61,079.47 |
62,229.80 |
62,328.07 |
61,667.72 |
61,668
|
Daily volume
2 147 483 647
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions USD
131 400 444 141 000.70
Moving average 5 days
64 843.45
Moving average 20 days
68 153.10
Moving average 50 days
67 214.97
Moving average 100 days
56 485.30
Price spread / (MMA5) +5.97% Price spread / (MMA20) +11.38% Price spread / (MMA50) +9.85% Price spread / (MMA100) -7.69% |