CARDANO (ADA/USD) | Real-time Crypto 04:36:15 2024-09-09 am EDT | 5-day change | 1st Jan Change | ||
| 0.3409 USD | +0.54% |
|
+2.29% | -42.89% |
| Sep. 06 | Top Cryptocurrencies Fall; Bitcoin Sinks to $53,000 Level | MT |
| Sep. 05 | Top Cryptocurrencies Slump; Bitcoin Retreats to $56,000 Level | MT |
Quotes 5-day view: Cardano (ADA/USD)
End-of-day quote Autre| 2024-09-05 | 2024-09-06 | 2024-09-07 | 2024-09-08 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 0.3251 $ | 0.3148 $ | 0.3254 $ | 0.3391 $ | 0.3391 $ |
| Volume | 10 027 609 | 10 021 875 | 4 475 471 | 5 227 835 | 5 227 835 |
| Change | +0.53% | -3.17% | +3.37% | +4.21% | +0.54% |
| Opening | 0.3234 $ | 0.3251 $ | 0.3148 $ | 0.3254 $ | 0.3254 $ |
| High | 0.3399 $ | 0.3317 $ | 0.3279 $ | 0.3409 $ | 0.3409 $ |
| Low | 0.3197 $ | 0.3035 $ | 0.3147 $ | 0.3239 $ | 0.3239 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.29% | ||
| Current month | -1.71% | ||
| 1 month | -3.61% | ||
| 3 months | -22.37% | ||
| 6 months | -53.18% | ||
| Current year | -42.89% | ||
| 1 year | +33.40% | ||
| 3 years | -86.28% | ||
| 5 years | +624.57% |
Volumes
marketsDaily volume
5 227 835
Avg. Volume 20 sessions
9 414 369
Avg. Volume 20 sessions USD
3 209 640.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
50.33
RSI 14 days
47.65
Historical Quotes: Cardano (ADA/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)