DASH (DASH/USD) | Real-time Crypto 05:21:50 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 27.45 USD | +0.31% |
|
-4.37% | -13.74% |
| 1 week | -4.37% | ||
| Current month | -2.56% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.58 $ | 27.83 $ | 28.14 $ | 27.37 $ | 27.37 $ |
| Volume | 85 691 | 82 302 | 215 332 | 137 825 | 137 825 |
| Change | -1.96% | -2.62% | +1.11% | -2.74% | +0.31% |
| Opening | 29.15 | 28.58 | 27.83 | 28.14 | 28.14 |
| High | 29.37 | 28.70 | 28.47 | 28.26 | 28.26 |
| Low | 28.58 | 27.69 | 27.02 | 27.31 | 27.31 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.37% | ||
| Current month | -2.56% | ||
| 1 month | -9.31% | ||
| 3 months | -2.56% | ||
| 6 months | -11.45% | ||
| Current year | -13.74% | ||
| 1 year | -33.62% | ||
| 3 years | -92.64% | ||
| 5 years | -80.72% | ||
| 10 years | +542.49% |
Volumes
marketsDaily volume
137 825
Avg. Volume 20 sessions
210 941
Avg. Volume 20 sessions USD
5 791 279.68
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
27.02
30.31
1 month
26.4632.25
Current year
25.2145.19
1 year
23.5847.58
3 years
23.58366.88
5 years
23.58480.28
10 years
1.031 486.35
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.07
Moving average 50 days
32.22
Moving average 100 days
32.93
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
33.83
RSI 14 days
37.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)