DASH (DASH/USD) | Real-time Crypto 12:57:20 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 30.61 USD | +1.96% |
|
+8.73% | -5.39% |
| 1 week | +8.73% | ||
| Current month | -25.01% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.68 $ | 31.74 $ | 31.26 $ | 30.02 $ | 30.02 $ |
| Volume | 176 008 | 298 458 | 244 643 | 332 592 | 332 592 |
| Change | -2.60% | +3.46% | -1.51% | -3.97% | +1.96% |
| Opening | 31.50 | 30.68 | 31.74 | 31.26 | 31.26 |
| High | 31.64 | 31.93 | 32.09 | 32.25 | 32.25 |
| Low | 30.10 | 30.67 | 31.04 | 29.63 | 29.63 |
Performance
| 1 day | -0.13% | ||
| 1 week | +8.73% | ||
| Current month | -25.01% | ||
| 1 month | -18.91% | ||
| 3 months | +10.73% | ||
| 6 months | +7.06% | ||
| Current year | -5.39% | ||
| 1 year | -40.10% | ||
| 3 years | -87.82% | ||
| 5 years | -74.14% | ||
| 10 years | +2,708.23% |
Volumes
marketsDaily volume
332 592
Avg. Volume 20 sessions
510 210
Avg. Volume 20 sessions USD
15 296 606.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
27.01
32.25
1 month
25.2140.61
Current year
25.2145.19
1 year
23.5853.44
3 years
23.58480.28
5 years
23.58480.28
10 years
0.811 486.35
Indicators
Moving average 5 days
31.04
Moving average 20 days
32.46
Moving average 50 days
35.90
Moving average 100 days
32.66
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
41.47
RSI 14 days
41.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)
