Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DASH (DSH/USD)

(DSHUSD)
Real-time Quote. Real-time  - 08/05 01:18:01 am
161.39 USD   +0.14%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 01:18:01
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
160.57(c) 162.51(c) 157.26(c) 161.17(c) 161.39 Last
-2.97% +1.21% -3.23% +2.49% +0.14% Change
6 149 2 282 1 877 2 546 243 Volume
164.65 160.64 160.45 154.78 162.28 Open
173.95 164.53 164 165.35 163.67 High
157.65 156.09 153.07 150.99 157.9 Low
Volumes
Session volume 243
Avg. Volume 20 sessions 13 193
Volume ratio 0.02
Session exchange 39 218$
Avg. Exchange 20 sessions 2 129 291$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.98%
Change as of January 1 +62.41%
1-year price change +85.16%
10-year price change N/A
Extremes
10-year High (05/07/2021) 477.69
10-year Low (03/13/2020) 32.8
Indicators
STIM
RSI 14 days 58.54
MA20 142.38
MA50 139.31
MA100 200.40
MA20 / Price 11.78%
MA50 / Price 13.68%
MA100 / Price -24.17%
Last transactions
Time Price Quantity
01:18:01 am 161.39 -
01:18:01 am 161.36 -
01:12:03 am 161.44 -
01:10:11 am 161.19 -
01:10:11 am 161.25 -
01:07:27 am 161.49 -
01:06:15 am 161.25 -
01:06:15 am 161.25 -
01:06:15 am 161.25 -
01:06:09 am 161.25 -
01:04:48 am 161.06 -
01:04:02 am 160.82 -
01:03:48 am 160.65 -
01:01:06 am 160.43 -
12:55:21 am 160.81 -
12:55:18 am 160.77 -
12:55:18 am 160.73 -
12:52:42 am 160.97 -
12:52:42 am 160.89 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for DASH (DSH/USD)
Daily chart DASH (DSH/USD)
Duration : Period :
DASH (DSH/USD) Technical Analysis Chart | MarketScreener
Full-screen chart