Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DECENTRALAND (MNA/USD)

(MNAUSD)
Real-time Quote. Real-time  - 08/04 11:49:38 pm
0.72185 USD   -0.32%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 23:49:38
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
0.7224(c) 0.68374(c) 0.69343(c) 0.69864(c) 0.72419(c) Last
+1.34% -5.35% +1.42% +0.75% +3.66% Change
64 967 166 192 39 493 43 937 72 447 Volume
0.70822 0.71575 0.69302 0.69153 0.68939 Open
0.72989 0.74477 0.71152 0.69864 0.72876 High
0.70129 0.6791 0.67816 0.66234 0.67916 Low
Volumes
Session volume 30 022
Avg. Volume 20 sessions 219 808
Volume ratio 0.14
Session exchange 21 671$
Avg. Exchange 20 sessions 158 668$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.90%
Change as of January 1 +838.03%
1-year price change +1 454.09%
10-year price change N/A
Extremes
10-year High (05/07/2021) 1.6
10-year Low (03/13/2020) 0.01
Indicators
STIM
RSI 14 days 54.32
MA20 0.66
MA50 0.62
MA100 0.84
MA20 / Price 8.57%
MA50 / Price 14.11%
MA100 / Price -16.37%
Last transactions
Time Price Quantity
11:49:38 pm 0.72185 -
11:40:47 pm 0.71923 -
11:35:21 pm 0.71524 -
11:27:10 pm 0.71805 -
11:18:35 pm 0.71823 -
11:08:45 pm 0.71857 -
10:59:46 pm 0.71695 -
10:50:15 pm 0.71866 -
10:49:52 pm 0.71684 -
10:41:43 pm 0.718 -
10:41:06 pm 0.71994 -
10:32:24 pm 0.72065 -
10:22:52 pm 0.71784 -
10:14:01 pm 0.7197 -
10:05:27 pm 0.71497 -
09:55:32 pm 0.71578 -
09:55:30 pm 0.71559 -
09:55:29 pm 0.71559 -
09:55:29 pm 0.71559 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for DECENTRALAND (MNA/USD)
Daily chart DECENTRALAND (MNA/USD)
Duration : Period :
Decentraland (MNA/USD) Technical Analysis Chart | MarketScreener
Full-screen chart