Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DOGECOIN (DOGE/USD)

Real-time Crypto  -  01:21 2022-10-06 pm EDT
0.0642 USD   -0.99%
10/05Dogecoin Lost 1.45% to $0.064 at 5 p.m. ET -- Data Talk
DJ
10/04Dogecoin Gained 8.43% to $0.065 at 5 p.m. ET -- Data Talk
DJ
10/03Dogecoin Gained 0.50% to $0.060 at 5 p.m. ET -- Data Talk
DJ
SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

Dogecoin Lost 9.44% to $0.241 at 5 p.m. ET -- Data Talk

10/27/2021 | 05:33pm EDT

Dogecoin is down $0.025 today or 9.44% to $0.241

--Lowest 5 p.m. level since Oct. 17, 2021, when it traded at $0.231

--Largest percentage decrease since Sept. 20, 2021, when it dropped 11.50%

--Snaps a five day winning streak

--Up 19.09% month-to-date; On pace for best month since Aug. 2021 when it gained 33.29%

--Up 4721.4% year-to-date; On pace for best year since 2019 when it gained 0.00%

--Down 64.23% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 7935.67% from 52 weeks ago (Oct. 28, 2020), when it traded at $0.003

--Down 64.23% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 7935.67% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.221; lowest intraday level since Oct. 13, 2021, when it hit $0.221

--Down 17.07% at today's intraday low; Largest intraday % decrease since Sept. 7, 2021, when it was down as much as 29.76%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

10-27-21 1732ET

All news about DOGECOIN (DOGE/USD)
10/05Dogecoin Lost 1.45% to $0.064 at 5 p.m. ET -- Data Talk
DJ
10/04Dogecoin Gained 8.43% to $0.065 at 5 p.m. ET -- Data Talk
DJ
10/03Dogecoin Gained 0.50% to $0.060 at 5 p.m. ET -- Data Talk
DJ
09/30Dogecoin Lost 0.50% to $0.060 at 5 p.m. ET -- Data Talk
DJ
09/29Dogecoin Lost 0.80% to $0.061 at 5 p.m. ET -- Data Talk
DJ
09/28Dogecoin Gained 1.01% to $0.061 at 5 p.m. ET -- Data Talk
DJ
09/27Dogecoin Lost 0.84% to $0.060 at 5 p.m. ET -- Data Talk
DJ
09/26Dogecoin Lost 0.86% to $0.061 at 5 p.m. ET -- Data Talk
DJ
09/23Dogecoin Gained 6.25% to $0.063 at 5 p.m. ET -- Data Talk
DJ
09/23Top Cryptocurrencies Skid; Bitcoin Drops Below $19,000
MT
More news
Chart DOGECOIN (DOGE/USD)
Duration : Period :
Dogecoin (DOGE/USD) Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends DOGECOIN (DOGE/USD)
Short TermMid-TermLong Term
TrendsBullishNeutralBearish