Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Eos - Bitcoin    EOSBTC   

EOS - BITCOIN

(EOSBTC)
Real-time Quote. Real-time  - 10/28 01:38:12 am
0.000193   -1.53%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 28/10 01:38:12
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
0.000205(c) 0.000204(c) 0.000201(c) 0.000196(c) 0.000193 Last
+0.49% -0.49% -1.47% -2.49% -1.53% Change
101 114 22 807 44 056 51 270 7 784 Volume
0.000204 0.000206 0.000208 0.000202 0.000195 Open
0.000209 0.000207 0.000211 0.000203 0.000196 High
0.000203 0.000204 0.000201 0.000194 0.000193 Low
Volumes
Session volume 7 784
Avg. Volume 20 sessions 87 454
Volume ratio 0.09
Session exchange 2
Avg. Exchange 20 sessions 17
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.55%
Change as of January 1 -45.56%
1-year price change -46.74%
10-year price change N/A
Extremes
10-year High (04/03/2019) 0
10-year Low (10/27/2020) 0
Indicators
STIM
RSI 14 days 25.19
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
01:38:12 am 0.000193 -
01:29:49 am 0.000193 -
01:29:49 am 0.000193 -
01:29:49 am 0.000193 -
01:29:49 am 0.000193 -
01:22:31 am 0.000194 -
01:21:55 am 0.000194 -
01:12:12 am 0.000194 -
01:11:28 am 0.000194 -
01:10:01 am 0.000194 -
01:08:38 am 0.000194 -
01:08:36 am 0.000194 -
01:08:34 am 0.000194 -
01:00:50 am 0.000194 -
12:52:40 am 0.000194 -
12:43:48 am 0.000193 -
12:43:30 am 0.000193 -
12:35:18 am 0.000193 -
12:26:23 am 0.000193 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Intraday chart for EOS - BITCOIN
Daily chart EOS - BITCOIN
Duration : Period :
Eos - Bitcoin Technical Analysis Chart | MarketScreener
Full-screen chart